NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2008 | 1.07 | 1.06 | 1.06 | 9,260 | 14 | 8,731 |
| 22/10/2008 | 1.14 | 1.11 | 1.11 | 57,638 | 51 | 51,780 |
| 21/10/2008 | 1.19 | 1.15 | 1.16 | 5,362 | 19 | 4,593 |
| 20/10/2008 | 1.24 | 1.20 | 1.20 | 20,587 | 43 | 17,085 |
| 19/10/2008 | 1.25 | 1.23 | 1.25 | 30,333 | 35 | 24,498 |
| 16/10/2008 | 1.32 | 1.26 | 1.29 | 24,411 | 32 | 19,268 |
| 15/10/2008 | 1.40 | 1.32 | 1.32 | 16,090 | 25 | 11,900 |
| 14/10/2008 | 1.38 | 1.38 | 1.38 | 12,910 | 26 | 9,355 |
| 13/10/2008 | 1.36 | 1.25 | 1.32 | 34,626 | 41 | 26,175 |
| 12/10/2008 | 1.31 | 1.30 | 1.30 | 31,808 | 44 | 24,460 |
| 09/10/2008 | 1.36 | 1.27 | 1.36 | 21,877 | 24 | 16,125 |
| 08/10/2008 | 1.30 | 1.30 | 1.30 | 7,973 | 20 | 6,133 |
| 07/10/2008 | 1.36 | 1.36 | 1.36 | 3,548 | 8 | 2,609 |
| 06/10/2008 | 1.43 | 1.43 | 1.43 | 12,513 | 21 | 8,750 |
| 05/10/2008 | 1.58 | 1.50 | 1.50 | 19,903 | 23 | 13,174 |
| 29/09/2008 | 1.60 | 1.57 | 1.57 | 22,812 | 25 | 14,400 |
| 28/09/2008 | 1.59 | 1.55 | 1.59 | 7,476 | 9 | 4,760 |
| 25/09/2008 | 1.57 | 1.50 | 1.57 | 45,744 | 51 | 30,150 |
| 24/09/2008 | 1.62 | 1.55 | 1.57 | 63,448 | 52 | 40,212 |
| 23/09/2008 | 1.64 | 1.58 | 1.59 | 43,218 | 35 | 27,064 |