NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2008 | 2.65 | 2.48 | 2.65 | 320,510 | 158 | 123,330 |
| 29/06/2008 | 2.55 | 2.34 | 2.55 | 282,502 | 119 | 115,908 |
| 26/06/2008 | 2.55 | 2.46 | 2.46 | 130,545 | 64 | 52,960 |
| 25/06/2008 | 2.66 | 2.50 | 2.58 | 317,626 | 160 | 121,591 |
| 24/06/2008 | 2.56 | 2.34 | 2.56 | 269,907 | 121 | 107,680 |
| 23/06/2008 | 2.49 | 2.44 | 2.44 | 390,451 | 212 | 159,719 |
| 22/06/2008 | 2.69 | 2.56 | 2.56 | 219,530 | 106 | 85,486 |
| 19/06/2008 | 2.84 | 2.69 | 2.69 | 369,193 | 174 | 134,801 |
| 18/06/2008 | 3.00 | 2.77 | 2.83 | 1,319,758 | 388 | 464,800 |
| 17/06/2008 | 2.91 | 2.65 | 2.91 | 2,421,194 | 583 | 877,343 |
| 16/06/2008 | 2.84 | 2.78 | 2.78 | 581,157 | 97 | 208,625 |
| 15/06/2008 | 2.98 | 2.92 | 2.92 | 1,132,861 | 398 | 387,670 |
| 12/06/2008 | 3.29 | 3.07 | 3.07 | 1,273,571 | 529 | 405,310 |
| 11/06/2008 | 3.23 | 2.93 | 3.23 | 2,394,046 | 656 | 759,328 |
| 10/06/2008 | 3.08 | 3.08 | 3.08 | 156,375 | 45 | 50,771 |
| 09/06/2008 | 2.94 | 2.94 | 2.94 | 158,569 | 35 | 53,935 |
| 08/06/2008 | 2.80 | 2.80 | 2.80 | 318,024 | 34 | 113,580 |
| 05/06/2008 | 2.67 | 2.62 | 2.67 | 1,204,535 | 252 | 451,146 |
| 04/06/2008 | 2.55 | 2.54 | 2.55 | 883,213 | 167 | 346,362 |
| 03/06/2008 | 2.43 | 2.35 | 2.43 | 1,715,255 | 296 | 706,070 |