NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2008 | 1.47 | 1.42 | 1.42 | 21,945 | 18 | 15,320 |
| 02/04/2008 | 1.54 | 1.42 | 1.49 | 15,204 | 22 | 10,169 |
| 01/04/2008 | 1.57 | 1.49 | 1.49 | 13,011 | 31 | 8,641 |
| 31/03/2008 | 1.58 | 1.56 | 1.56 | 938 | 2 | 600 |
| 30/03/2008 | 1.73 | 1.64 | 1.64 | 27,201 | 21 | 16,210 |
| 27/03/2008 | 1.72 | 1.59 | 1.71 | 199,067 | 80 | 117,839 |
| 26/03/2008 | 1.64 | 1.55 | 1.64 | 59,523 | 45 | 37,071 |
| 25/03/2008 | 1.60 | 1.50 | 1.60 | 59,457 | 70 | 38,340 |
| 24/03/2008 | 1.58 | 1.51 | 1.57 | 61,206 | 51 | 39,852 |
| 23/03/2008 | 1.59 | 1.56 | 1.59 | 146,918 | 71 | 93,983 |
| 19/03/2008 | 1.65 | 1.58 | 1.64 | 185,190 | 108 | 115,282 |
| 18/03/2008 | 1.59 | 1.50 | 1.58 | 116,103 | 80 | 73,871 |
| 17/03/2008 | 1.54 | 1.47 | 1.53 | 196,448 | 130 | 129,460 |
| 16/03/2008 | 1.47 | 1.43 | 1.47 | 204,001 | 128 | 139,755 |
| 13/03/2008 | 1.40 | 1.36 | 1.40 | 230,046 | 92 | 164,695 |
| 11/03/2008 | 1.35 | 1.31 | 1.34 | 4,283 | 7 | 3,200 |
| 10/03/2008 | 1.36 | 1.35 | 1.35 | 1,693 | 4 | 1,250 |
| 09/03/2008 | 1.34 | 1.31 | 1.33 | 2,332 | 5 | 1,750 |
| 06/03/2008 | 1.37 | 1.30 | 1.37 | 8,681 | 18 | 6,420 |
| 04/03/2008 | 1.33 | 1.33 | 1.33 | 7,914 | 3 | 5,950 |