Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2008	0.69	0.68	0.68	1,468	5	2,150
28/12/2008	0.68	0.65	0.68	990	2	1,500
24/12/2008	0.68	0.66	0.66	19,297	32	29,044
23/12/2008	0.70	0.69	0.69	6,231	12	9,010
22/12/2008	0.74	0.72	0.72	5,779	10	8,015
21/12/2008	0.76	0.75	0.75	2,356	12	3,134
18/12/2008	0.81	0.78	0.78	4,190	15	5,300
17/12/2008	0.83	0.80	0.82	1,771	7	2,200
16/12/2008	0.82	0.79	0.82	6,561	23	8,079
15/12/2008	0.84	0.79	0.81	12,861	34	15,850
14/12/2008	0.82	0.79	0.81	16,297	40	20,301
04/12/2008	0.79	0.77	0.79	13,238	33	16,834
03/12/2008	0.78	0.75	0.76	8,567	20	11,095
02/12/2008	0.78	0.75	0.77	19,153	49	25,266
01/12/2008	0.78	0.75	0.78	27,124	61	35,043
30/11/2008	0.75	0.75	0.75	1,238	6	1,650
27/11/2008	0.75	0.70	0.72	23,464	47	32,573
26/11/2008	0.74	0.73	0.73	366	5	500
25/11/2008	0.77	0.74	0.76	16,269	38	21,650
23/11/2008	0.77	0.77	0.77	4,285	14	5,565

Download Table