Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	1.01	0.97	0.97	71,270	89	71,720
23/04/2009	1.00	0.95	0.99	91,093	84	92,980
22/04/2009	1.02	0.96	0.96	44,567	61	46,029
21/04/2009	1.05	1.01	1.01	63,049	63	62,082
20/04/2009	1.08	1.02	1.06	116,357	121	111,020
19/04/2009	1.08	1.04	1.07	242,357	160	229,523
16/04/2009	1.06	0.99	1.03	72,123	97	70,191
15/04/2009	1.09	1.01	1.02	98,273	106	94,015
14/04/2009	1.05	1.01	1.05	172,911	138	166,109
13/04/2009	1.00	0.96	1.00	107,495	102	108,269
12/04/2009	0.96	0.93	0.96	115,022	98	121,296
09/04/2009	0.99	0.92	0.92	103,801	95	112,608
08/04/2009	1.01	0.95	0.96	46,493	43	48,138
07/04/2009	0.98	0.93	0.98	145,280	86	149,174
06/04/2009	0.97	0.92	0.94	59,704	63	63,078
05/04/2009	0.95	0.91	0.95	77,259	77	81,964
02/04/2009	0.92	0.88	0.91	9,008	14	9,980
01/04/2009	0.91	0.85	0.91	50,980	56	56,425
31/03/2009	0.91	0.86	0.87	19,396	41	21,950
30/03/2009	0.93	0.90	0.90	69,184	66	75,250

Download Table