NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2009 | 1.40 | 1.37 | 1.40 | 3,186 | 10 | 2,284 |
| 27/09/2009 | 1.43 | 1.39 | 1.39 | 2,112 | 10 | 1,512 |
| 24/09/2009 | 1.47 | 1.40 | 1.44 | 427 | 5 | 291 |
| 17/09/2009 | 1.46 | 1.42 | 1.42 | 2,928 | 8 | 2,060 |
| 16/09/2009 | 1.43 | 1.40 | 1.43 | 6,703 | 18 | 4,749 |
| 15/09/2009 | 1.45 | 1.36 | 1.45 | 5,976 | 17 | 4,331 |
| 14/09/2009 | 1.44 | 1.42 | 1.42 | 6,892 | 9 | 4,809 |
| 13/09/2009 | 1.50 | 1.46 | 1.47 | 8,860 | 17 | 6,033 |
| 10/09/2009 | 1.58 | 1.52 | 1.52 | 23,247 | 71 | 15,050 |
| 09/09/2009 | 1.62 | 1.58 | 1.58 | 53,613 | 67 | 33,754 |
| 08/09/2009 | 1.66 | 1.52 | 1.66 | 194,035 | 130 | 119,488 |
| 07/09/2009 | 1.59 | 1.45 | 1.59 | 129,195 | 143 | 84,184 |
| 06/09/2009 | 1.52 | 1.52 | 1.52 | 55,901 | 83 | 36,777 |
| 03/09/2009 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 02/09/2009 | 1.82 | 1.66 | 1.67 | 37,484 | 30 | 21,298 |
| 03/05/2009 | 0.89 | 0.86 | 0.87 | 14,278 | 23 | 16,475 |
| 30/04/2009 | 0.91 | 0.88 | 0.89 | 21,765 | 56 | 24,390 |
| 29/04/2009 | 0.95 | 0.92 | 0.92 | 36,402 | 63 | 39,360 |
| 28/04/2009 | 0.98 | 0.95 | 0.96 | 8,690 | 20 | 9,033 |
| 27/04/2009 | 0.98 | 0.95 | 0.96 | 46,582 | 56 | 48,683 |