Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2009	0.93	0.90	0.92	77,376	82	84,463
26/03/2009	0.91	0.85	0.91	103,987	92	115,007
25/03/2009	0.88	0.85	0.87	12,631	23	14,544
24/03/2009	0.89	0.84	0.89	59,517	79	67,346
23/03/2009	0.86	0.83	0.85	7,781	26	9,160
22/03/2009	0.85	0.82	0.85	6,727	23	8,050
19/03/2009	0.85	0.82	0.83	9,829	9	11,869
18/03/2009	0.85	0.82	0.84	4,026	13	4,888
17/03/2009	0.86	0.83	0.83	8,747	19	10,400
16/03/2009	0.87	0.84	0.85	66,918	59	78,425
15/03/2009	0.87	0.83	0.86	87,248	71	101,760
12/03/2009	0.86	0.82	0.83	18,000	40	21,737
11/03/2009	0.84	0.80	0.84	101,027	124	121,171
10/03/2009	0.81	0.79	0.80	14,568	26	18,142
08/03/2009	0.81	0.79	0.81	29,491	65	36,842
05/03/2009	0.78	0.76	0.78	33,804	45	43,564
04/03/2009	0.75	0.73	0.75	7,736	25	10,390
03/03/2009	0.76	0.72	0.72	8,697	24	11,905
02/03/2009	0.79	0.75	0.75	10,742	17	13,998
01/03/2009	0.77	0.73	0.77	20,982	40	27,380

Download Table