NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2008 | 0.84 | 0.81 | 0.81 | 5,644 | 25 | 6,967 |
| 19/11/2008 | 0.89 | 0.85 | 0.85 | 12,287 | 28 | 14,445 |
| 18/11/2008 | 0.97 | 0.89 | 0.89 | 34,352 | 46 | 36,809 |
| 17/11/2008 | 0.93 | 0.86 | 0.93 | 5,533 | 14 | 6,105 |
| 16/11/2008 | 0.89 | 0.89 | 0.89 | 2,047 | 7 | 2,300 |
| 13/11/2008 | 0.93 | 0.93 | 0.93 | 4,643 | 6 | 4,993 |
| 12/11/2008 | 0.97 | 0.97 | 0.97 | 1,019 | 5 | 1,050 |
| 11/11/2008 | 1.04 | 1.02 | 1.02 | 7,468 | 21 | 7,296 |
| 10/11/2008 | 1.09 | 1.06 | 1.07 | 9,956 | 18 | 9,226 |
| 09/11/2008 | 1.13 | 1.10 | 1.11 | 23,410 | 26 | 21,086 |
| 06/11/2008 | 1.15 | 1.11 | 1.15 | 20,107 | 40 | 17,835 |
| 05/11/2008 | 1.16 | 1.13 | 1.16 | 27,998 | 60 | 24,356 |
| 04/11/2008 | 1.15 | 1.10 | 1.11 | 47,856 | 67 | 41,992 |
| 03/11/2008 | 1.10 | 1.10 | 1.10 | 48,411 | 62 | 44,010 |
| 02/11/2008 | 1.05 | 1.05 | 1.05 | 13,293 | 14 | 12,660 |
| 30/10/2008 | 1.00 | 0.97 | 1.00 | 35,406 | 52 | 35,860 |
| 29/10/2008 | 0.96 | 0.92 | 0.96 | 23,374 | 53 | 24,690 |
| 28/10/2008 | 0.92 | 0.92 | 0.92 | 828 | 3 | 900 |
| 27/10/2008 | 0.96 | 0.96 | 0.96 | 2,400 | 5 | 2,500 |
| 26/10/2008 | 1.01 | 1.01 | 1.01 | 207 | 2 | 205 |