NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2007 | 1.24 | 1.24 | 1.24 | 1,789 | 4 | 1,443 |
| 02/04/2007 | 1.24 | 1.24 | 1.24 | 2,108 | 5 | 1,700 |
| 01/04/2007 | 1.23 | 1.22 | 1.23 | 2,699 | 5 | 2,200 |
| 29/03/2007 | 1.23 | 1.22 | 1.23 | 1,180 | 5 | 965 |
| 28/03/2007 | 1.25 | 1.22 | 1.22 | 26,079 | 41 | 21,100 |
| 27/03/2007 | 1.25 | 1.24 | 1.24 | 3,978 | 5 | 3,200 |
| 26/03/2007 | 1.26 | 1.25 | 1.25 | 34,960 | 14 | 27,800 |
| 25/03/2007 | 1.27 | 1.25 | 1.25 | 5,089 | 13 | 4,070 |
| 22/03/2007 | 1.28 | 1.25 | 1.25 | 16,901 | 14 | 13,455 |
| 21/03/2007 | 1.29 | 1.25 | 1.28 | 6,676 | 10 | 5,300 |
| 20/03/2007 | 1.30 | 1.24 | 1.29 | 23,490 | 47 | 18,332 |
| 19/03/2007 | 1.29 | 1.28 | 1.28 | 3,461 | 5 | 2,700 |
| 18/03/2007 | 1.28 | 1.23 | 1.28 | 16,209 | 50 | 12,909 |
| 15/03/2007 | 1.26 | 1.25 | 1.25 | 7,196 | 13 | 5,744 |
| 14/03/2007 | 1.28 | 1.24 | 1.25 | 23,625 | 46 | 18,787 |
| 13/03/2007 | 1.33 | 1.29 | 1.30 | 24,769 | 31 | 19,000 |
| 12/03/2007 | 1.29 | 1.23 | 1.29 | 49,858 | 81 | 39,016 |
| 11/03/2007 | 1.23 | 1.23 | 1.23 | 2,153 | 5 | 1,750 |
| 08/03/2007 | 1.26 | 1.23 | 1.23 | 16,606 | 29 | 13,320 |
| 07/03/2007 | 1.24 | 1.21 | 1.22 | 5,134 | 14 | 4,230 |