NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2006 | 1.47 | 1.43 | 1.47 | 1,674 | 5 | 1,152 |
| 30/07/2006 | 1.49 | 1.43 | 1.43 | 5,321 | 15 | 3,672 |
| 27/07/2006 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 26/07/2006 | 1.45 | 1.43 | 1.43 | 2,017 | 4 | 1,400 |
| 25/07/2006 | 1.45 | 1.43 | 1.43 | 2,516 | 6 | 1,748 |
| 24/07/2006 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 20/07/2006 | 1.45 | 1.44 | 1.45 | 1,893 | 5 | 1,306 |
| 19/07/2006 | 1.52 | 1.45 | 1.50 | 6,566 | 11 | 4,497 |
| 18/07/2006 | 1.47 | 1.35 | 1.47 | 169 | 2 | 123 |
| 17/07/2006 | 1.40 | 1.38 | 1.40 | 4,430 | 5 | 3,180 |
| 16/07/2006 | 1.36 | 1.34 | 1.34 | 404 | 2 | 300 |
| 13/07/2006 | 1.40 | 1.39 | 1.40 | 4,338 | 10 | 3,100 |
| 12/07/2006 | 1.43 | 1.40 | 1.41 | 9,210 | 8 | 6,500 |
| 11/07/2006 | 1.46 | 1.44 | 1.44 | 1,450 | 4 | 1,000 |
| 09/07/2006 | 1.48 | 1.45 | 1.48 | 6,387 | 7 | 4,390 |
| 06/07/2006 | 1.52 | 1.45 | 1.45 | 16,399 | 10 | 11,300 |
| 05/07/2006 | 1.52 | 1.49 | 1.52 | 19,631 | 13 | 13,110 |
| 04/07/2006 | 1.45 | 1.38 | 1.45 | 2,318 | 4 | 1,607 |
| 29/06/2006 | 1.45 | 1.43 | 1.45 | 797 | 2 | 550 |
| 25/06/2006 | 1.51 | 1.50 | 1.50 | 4,082 | 9 | 2,720 |