OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions3
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares215
Div0.00
Change-0.01
Closing Price1.17
Average Price1.15
P/E9.02
Value Traded247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 6.97 | 6.50 | 6.75 | 9,588 | 15 | 1,464 |
| 14/12/2006 | 6.86 | 6.50 | 6.75 | 17,925 | 18 | 2,703 |
| 13/12/2006 | 6.95 | 6.80 | 6.80 | 5,311 | 12 | 780 |
| 12/12/2006 | 6.87 | 6.75 | 6.87 | 25,142 | 18 | 3,701 |
| 11/12/2006 | 6.95 | 6.80 | 6.93 | 6,283 | 11 | 917 |
| 10/12/2006 | 7.24 | 6.81 | 6.99 | 8,879 | 21 | 1,294 |
| 07/12/2006 | 7.20 | 6.90 | 7.05 | 5,640 | 15 | 813 |
| 06/12/2006 | 7.05 | 6.95 | 7.04 | 3,510 | 16 | 500 |
| 05/12/2006 | 6.95 | 6.88 | 6.95 | 24,292 | 30 | 3,520 |
| 04/12/2006 | 6.97 | 6.70 | 6.85 | 14,388 | 27 | 2,131 |
| 03/12/2006 | 6.98 | 6.72 | 6.97 | 7,402 | 5 | 1,099 |
| 30/11/2006 | 6.95 | 6.70 | 6.82 | 53,263 | 56 | 7,840 |
| 29/11/2006 | 7.15 | 6.81 | 6.96 | 16,425 | 24 | 2,387 |
| 28/11/2006 | 7.06 | 6.85 | 7.01 | 51,163 | 34 | 7,384 |
| 27/11/2006 | 7.37 | 7.00 | 7.00 | 15,921 | 17 | 2,255 |
| 26/11/2006 | 7.14 | 6.84 | 7.13 | 34,729 | 32 | 4,995 |
| 23/11/2006 | 7.39 | 7.00 | 7.11 | 45,918 | 37 | 6,399 |
| 22/11/2006 | 7.42 | 7.16 | 7.36 | 31,068 | 14 | 4,307 |
| 21/11/2006 | 7.15 | 6.98 | 7.14 | 23,446 | 24 | 3,342 |
| 20/11/2006 | 7.10 | 6.85 | 6.85 | 17,680 | 20 | 2,550 |