Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions13

SectorCommercial Services

Low Price1.23

Opening Price1.25

No. of Shares556

Div4.03

Change-0.01

Closing Price1.24

Average Price1.23

P/E8.1

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2018	0.46	0.46	0.46	59,432	8	129,200
18/09/2018	0.47	0.46	0.46	20,032	30	43,393
17/09/2018	0.46	0.44	0.46	45,294	98	99,385
16/09/2018	0.45	0.44	0.45	28,082	41	63,782
13/09/2018	0.43	0.43	0.43	22	1	50
12/09/2018	0.44	0.44	0.44	1,038	3	2,360
10/09/2018	0.44	0.43	0.43	486	4	1,104
09/09/2018	0.44	0.44	0.44	15,101	28	34,321
06/09/2018	0.44	0.44	0.44	776	3	1,763
05/09/2018	0.44	0.42	0.43	16,172	22	37,550
04/09/2018	0.43	0.43	0.43	495	1	1,150
03/09/2018	0.43	0.42	0.43	5,320	6	12,650
02/09/2018	0.43	0.42	0.43	590	5	1,375
30/08/2018	0.44	0.43	0.44	4,366	6	10,141
29/08/2018	0.43	0.42	0.43	4,062	7	9,504
28/08/2018	0.44	0.43	0.43	7,792	13	18,100
27/08/2018	0.43	0.42	0.42	674	3	1,600
26/08/2018	0.43	0.43	0.43	1,251	7	2,909
19/08/2018	0.43	0.43	0.43	473	1	1,100
16/08/2018	0.43	0.42	0.42	1,052	9	2,450

Download Table