Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions5

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares8,940

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded1,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2007	2.45	2.40	2.45	669,294	250	275,568
24/07/2007	2.45	2.40	2.45	675,086	265	279,337
23/07/2007	2.48	2.40	2.45	1,137,214	305	467,540
22/07/2007	2.47	2.42	2.45	310,518	210	127,136
19/07/2007	2.48	2.44	2.46	1,524,945	291	618,977
18/07/2007	2.48	2.44	2.46	1,078,007	361	437,223
17/07/2007	2.50	2.41	2.41	1,782,788	429	724,694
16/07/2007	2.53	2.46	2.48	1,285,400	561	514,382
15/07/2007	2.55	2.43	2.49	2,440,506	652	973,099
12/07/2007	2.47	2.40	2.47	1,675,405	496	688,692
11/07/2007	2.52	2.44	2.45	1,986,332	658	797,658
10/07/2007	2.59	2.46	2.50	1,892,223	790	749,000
09/07/2007	2.62	2.51	2.59	6,264,238	1523	2,419,750
08/07/2007	2.53	2.45	2.53	9,329,169	1601	3,721,161
05/07/2007	2.43	2.35	2.41	4,410,639	993	1,832,758
04/07/2007	2.41	2.37	2.40	3,758,931	1171	1,571,048
03/07/2007	2.31	2.19	2.31	11,218,004	929	4,874,552
02/07/2007	2.24	2.19	2.20	1,275,112	256	572,800
01/07/2007	2.24	2.21	2.22	174,589	187	78,427
28/06/2007	2.27	2.21	2.24	1,051,874	297	469,035

Download Table