ARAB PHOENIX HOLDINGS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions38
SectorReal Estate
Low Price1.02
Opening Price1.03
No. of Shares218,286
Div0.00
Change-0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded225,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.43 | 1.43 | 1.43 | 220,590 | 80 | 154,259 |
| 09/10/2008 | 1.55 | 1.44 | 1.50 | 2,524,405 | 1025 | 1,679,897 |
| 08/10/2008 | 1.50 | 1.50 | 1.50 | 129,776 | 78 | 86,517 |
| 07/10/2008 | 1.61 | 1.57 | 1.57 | 668,033 | 219 | 425,138 |
| 06/10/2008 | 1.70 | 1.65 | 1.65 | 867,957 | 265 | 523,836 |
| 05/10/2008 | 1.79 | 1.73 | 1.73 | 357,307 | 213 | 204,353 |
| 29/09/2008 | 1.84 | 1.77 | 1.81 | 777,084 | 354 | 431,737 |
| 28/09/2008 | 1.80 | 1.76 | 1.80 | 680,392 | 180 | 381,373 |
| 25/09/2008 | 1.80 | 1.75 | 1.78 | 469,726 | 223 | 265,347 |
| 24/09/2008 | 1.81 | 1.78 | 1.78 | 102,480 | 139 | 57,146 |
| 23/09/2008 | 1.84 | 1.80 | 1.80 | 375,634 | 296 | 207,247 |
| 22/09/2008 | 1.88 | 1.80 | 1.82 | 240,661 | 196 | 131,703 |
| 21/09/2008 | 1.88 | 1.85 | 1.85 | 566,436 | 282 | 303,926 |
| 18/09/2008 | 1.82 | 1.76 | 1.82 | 1,811,406 | 459 | 1,005,600 |
| 17/09/2008 | 1.84 | 1.80 | 1.84 | 2,251,909 | 513 | 1,234,857 |
| 16/09/2008 | 1.83 | 1.72 | 1.76 | 1,315,156 | 364 | 746,901 |
| 15/09/2008 | 1.88 | 1.81 | 1.81 | 2,292,335 | 416 | 1,259,063 |
| 14/09/2008 | 1.92 | 1.88 | 1.90 | 540,216 | 267 | 286,155 |
| 11/09/2008 | 1.96 | 1.90 | 1.91 | 3,764,022 | 348 | 1,940,696 |
| 10/09/2008 | 2.07 | 1.97 | 1.98 | 1,595,997 | 327 | 802,832 |