Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions185

SectorReal Estate

Low Price0.52

Opening Price0.53

No. of Shares451,251

Div0.00

Change0.02

Closing Price0.55

Average Price0.53

P/EN

Value Traded240,441

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2008	2.23	2.19	2.22	659,464	287	299,299
04/05/2008	2.24	2.20	2.20	493,444	236	222,778
30/04/2008	2.24	2.21	2.24	543,023	267	243,874
29/04/2008	2.25	2.21	2.22	763,467	503	342,903
28/04/2008	2.28	2.23	2.25	2,507,556	371	1,106,932
24/04/2008	2.27	2.24	2.25	827,008	317	366,436
23/04/2008	2.30	2.23	2.25	1,462,527	323	644,693
22/04/2008	2.27	2.22	2.22	2,712,559	212	1,205,796
21/04/2008	2.25	2.22	2.24	418,377	172	186,962
20/04/2008	2.27	2.22	2.25	649,866	118	287,422
17/04/2008	2.29	2.20	2.24	1,524,939	738	674,238
16/04/2008	2.24	2.20	2.22	490,543	152	221,386
15/04/2008	2.26	2.20	2.25	1,024,461	196	461,677
14/04/2008	2.26	2.20	2.26	590,984	229	265,338
13/04/2008	2.31	2.25	2.25	324,307	158	141,914
10/04/2008	2.31	2.26	2.29	3,097,424	252	1,362,114
09/04/2008	2.31	2.26	2.28	2,773,365	449	1,206,666
08/04/2008	2.35	2.28	2.31	4,465,660	861	1,936,672
07/04/2008	2.30	2.19	2.28	4,101,254	736	1,814,126
06/04/2008	2.22	2.18	2.21	513,199	242	233,563

Download Table