Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions185
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares451,251
Div0.00
Change0.02
Closing Price0.55
Average Price0.53
P/EN
Value Traded240,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2008 2.24 2.19 2.21 2,345,874 376 1,055,508
04/03/2008 2.21 2.18 2.21 1,386,882 178 628,432
03/03/2008 2.21 2.15 2.21 1,667,184 288 763,095
02/03/2008 2.23 2.17 2.17 420,526 221 191,077
28/02/2008 2.21 2.18 2.21 3,094,961 411 1,407,175
27/02/2008 2.22 2.18 2.19 530,509 317 241,602
26/02/2008 2.22 2.18 2.20 756,366 279 345,094
25/02/2008 2.24 2.18 2.19 380,625 237 172,633
24/02/2008 2.27 2.22 2.23 876,395 167 390,389
21/02/2008 2.29 2.24 2.25 580,564 249 256,401
20/02/2008 2.27 2.23 2.25 161,108 123 71,675
19/02/2008 2.28 2.25 2.25 818,808 135 362,358
18/02/2008 2.28 2.23 2.25 777,096 232 344,949
17/02/2008 2.31 2.24 2.26 1,756,831 379 768,904
14/02/2008 2.26 2.18 2.26 1,179,320 402 527,301
13/02/2008 2.22 2.17 2.18 1,253,837 463 571,334
12/02/2008 2.27 2.19 2.22 960,993 434 431,925
11/02/2008 2.24 2.19 2.19 1,458,602 445 661,317
10/02/2008 2.25 2.19 2.22 3,223,389 535 1,448,729
07/02/2008 2.27 2.21 2.25 1,432,789 450 637,733
Download Table