ARAB PHOENIX HOLDINGS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions38
SectorReal Estate
Low Price1.02
Opening Price1.03
No. of Shares218,286
Div0.00
Change-0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded225,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 0.85 | 0.83 | 0.84 | 425,839 | 242 | 508,258 |
| 04/12/2008 | 0.86 | 0.81 | 0.83 | 973,481 | 633 | 1,179,031 |
| 03/12/2008 | 0.89 | 0.83 | 0.85 | 574,213 | 317 | 665,019 |
| 02/12/2008 | 0.86 | 0.86 | 0.86 | 77,071 | 112 | 89,617 |
| 01/12/2008 | 0.93 | 0.88 | 0.90 | 600,136 | 395 | 663,149 |
| 30/11/2008 | 0.92 | 0.89 | 0.92 | 760,841 | 501 | 834,904 |
| 27/11/2008 | 0.92 | 0.86 | 0.88 | 684,683 | 422 | 783,400 |
| 26/11/2008 | 0.93 | 0.90 | 0.90 | 34,138 | 65 | 37,709 |
| 25/11/2008 | 0.96 | 0.92 | 0.94 | 495,459 | 310 | 533,601 |
| 24/11/2008 | 0.96 | 0.96 | 0.96 | 28,366 | 33 | 29,548 |
| 23/11/2008 | 1.01 | 1.01 | 1.01 | 145,405 | 61 | 143,965 |
| 20/11/2008 | 1.09 | 1.06 | 1.06 | 362,753 | 208 | 340,433 |
| 19/11/2008 | 1.13 | 1.04 | 1.11 | 1,005,341 | 414 | 908,304 |
| 18/11/2008 | 1.11 | 1.08 | 1.08 | 156,905 | 187 | 144,121 |
| 17/11/2008 | 1.15 | 1.09 | 1.13 | 776,420 | 430 | 686,786 |
| 16/11/2008 | 1.12 | 1.12 | 1.12 | 138,667 | 118 | 123,810 |
| 13/11/2008 | 1.19 | 1.17 | 1.17 | 390,382 | 280 | 332,752 |
| 12/11/2008 | 1.25 | 1.19 | 1.23 | 790,112 | 263 | 656,063 |
| 11/11/2008 | 1.26 | 1.25 | 1.25 | 184,070 | 179 | 146,980 |
| 10/11/2008 | 1.38 | 1.31 | 1.31 | 709,178 | 205 | 532,273 |