ARAB PHOENIX HOLDINGS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions185
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares451,251
Div0.00
Change0.02
Closing Price0.55
Average Price0.53
P/EN
Value Traded240,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 2.24 | 2.21 | 2.23 | 454,375 | 180 | 203,496 |
| 30/06/2008 | 2.24 | 2.20 | 2.21 | 1,866,045 | 304 | 842,547 |
| 29/06/2008 | 2.24 | 2.18 | 2.24 | 731,875 | 300 | 333,257 |
| 26/06/2008 | 2.28 | 2.19 | 2.20 | 1,177,947 | 418 | 530,173 |
| 25/06/2008 | 2.31 | 2.24 | 2.24 | 808,039 | 277 | 355,973 |
| 24/06/2008 | 2.25 | 2.21 | 2.23 | 468,606 | 254 | 211,323 |
| 23/06/2008 | 2.23 | 2.18 | 2.22 | 913,465 | 292 | 414,624 |
| 22/06/2008 | 2.31 | 2.20 | 2.25 | 1,495,394 | 466 | 667,925 |
| 19/06/2008 | 2.32 | 2.26 | 2.26 | 1,914,090 | 448 | 837,347 |
| 18/06/2008 | 2.35 | 2.31 | 2.32 | 980,211 | 281 | 422,240 |
| 17/06/2008 | 2.40 | 2.31 | 2.33 | 1,104,402 | 349 | 472,217 |
| 16/06/2008 | 2.42 | 2.31 | 2.32 | 1,386,085 | 524 | 587,696 |
| 15/06/2008 | 2.49 | 2.38 | 2.41 | 2,776,432 | 786 | 1,131,577 |
| 12/06/2008 | 2.48 | 2.36 | 2.44 | 3,542,068 | 857 | 1,454,244 |
| 11/06/2008 | 2.46 | 2.26 | 2.46 | 6,183,504 | 1198 | 2,570,893 |
| 10/06/2008 | 2.39 | 2.32 | 2.37 | 1,422,049 | 511 | 600,108 |
| 09/06/2008 | 2.43 | 2.30 | 2.36 | 3,872,084 | 913 | 1,651,220 |
| 08/06/2008 | 2.34 | 2.25 | 2.34 | 4,417,647 | 789 | 1,894,125 |
| 05/06/2008 | 2.23 | 2.19 | 2.23 | 1,444,258 | 339 | 654,654 |
| 04/06/2008 | 2.22 | 2.19 | 2.22 | 1,860,821 | 298 | 845,387 |