ARAB PHOENIX HOLDINGS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions38
SectorReal Estate
Low Price1.02
Opening Price1.03
No. of Shares218,286
Div0.00
Change-0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded225,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2008 | 2.09 | 2.04 | 2.07 | 298,467 | 151 | 145,090 |
| 08/09/2008 | 2.10 | 2.04 | 2.08 | 1,258,595 | 301 | 605,924 |
| 07/09/2008 | 2.09 | 2.02 | 2.07 | 2,630,685 | 384 | 1,275,936 |
| 04/09/2008 | 2.12 | 2.02 | 2.11 | 1,982,035 | 462 | 944,680 |
| 03/09/2008 | 2.09 | 2.04 | 2.08 | 2,258,905 | 219 | 1,095,732 |
| 02/09/2008 | 2.10 | 2.06 | 2.09 | 873,538 | 203 | 418,544 |
| 01/09/2008 | 2.14 | 2.07 | 2.08 | 1,130,741 | 285 | 539,903 |
| 31/08/2008 | 2.16 | 2.04 | 2.12 | 5,137,925 | 999 | 2,422,226 |
| 28/08/2008 | 2.12 | 2.05 | 2.08 | 1,848,677 | 579 | 885,773 |
| 27/08/2008 | 2.12 | 2.01 | 2.08 | 3,634,004 | 1058 | 1,743,767 |
| 26/08/2008 | 2.05 | 1.93 | 2.05 | 1,672,618 | 452 | 834,278 |
| 25/08/2008 | 2.02 | 1.97 | 2.00 | 1,361,070 | 360 | 681,429 |
| 24/08/2008 | 1.98 | 1.92 | 1.96 | 714,592 | 316 | 364,313 |
| 21/08/2008 | 1.92 | 1.88 | 1.90 | 697,732 | 244 | 369,216 |
| 20/08/2008 | 1.97 | 1.88 | 1.88 | 1,243,878 | 420 | 656,323 |
| 19/08/2008 | 1.99 | 1.96 | 1.97 | 637,660 | 215 | 322,370 |
| 18/08/2008 | 2.00 | 1.97 | 2.00 | 216,318 | 172 | 108,566 |
| 17/08/2008 | 2.03 | 1.94 | 2.03 | 718,523 | 316 | 361,051 |
| 14/08/2008 | 2.00 | 1.92 | 2.00 | 647,267 | 245 | 330,553 |
| 13/08/2008 | 1.97 | 1.89 | 1.97 | 524,357 | 194 | 270,036 |