ARAB PHOENIX HOLDINGS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions185
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares451,251
Div0.00
Change0.02
Closing Price0.55
Average Price0.53
P/EN
Value Traded240,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2008 | 2.23 | 2.17 | 2.22 | 953,187 | 274 | 430,772 |
| 02/04/2008 | 2.22 | 2.18 | 2.19 | 1,965,684 | 169 | 896,291 |
| 01/04/2008 | 2.23 | 2.18 | 2.20 | 572,787 | 219 | 260,957 |
| 31/03/2008 | 2.23 | 2.18 | 2.23 | 1,061,340 | 239 | 480,922 |
| 30/03/2008 | 2.24 | 2.17 | 2.24 | 6,402,402 | 353 | 2,907,378 |
| 27/03/2008 | 2.23 | 2.18 | 2.23 | 1,205,046 | 281 | 544,989 |
| 26/03/2008 | 2.22 | 2.18 | 2.19 | 700,961 | 237 | 318,381 |
| 25/03/2008 | 2.22 | 2.17 | 2.20 | 2,683,815 | 257 | 1,222,408 |
| 24/03/2008 | 2.26 | 2.18 | 2.23 | 818,808 | 377 | 371,913 |
| 23/03/2008 | 2.27 | 2.20 | 2.22 | 1,251,662 | 299 | 559,933 |
| 19/03/2008 | 2.34 | 2.22 | 2.24 | 1,574,778 | 367 | 698,703 |
| 18/03/2008 | 2.33 | 2.21 | 2.29 | 3,067,081 | 683 | 1,344,050 |
| 17/03/2008 | 2.25 | 2.22 | 2.22 | 601,906 | 223 | 269,184 |
| 16/03/2008 | 2.26 | 2.20 | 2.21 | 914,443 | 327 | 410,834 |
| 13/03/2008 | 2.26 | 2.21 | 2.22 | 3,081,787 | 338 | 1,372,636 |
| 12/03/2008 | 2.30 | 2.21 | 2.21 | 1,367,045 | 394 | 605,852 |
| 11/03/2008 | 2.42 | 2.29 | 2.31 | 2,792,218 | 691 | 1,178,622 |
| 10/03/2008 | 2.45 | 2.36 | 2.40 | 3,202,324 | 873 | 1,330,573 |
| 09/03/2008 | 2.36 | 2.25 | 2.36 | 3,076,368 | 801 | 1,319,383 |
| 06/03/2008 | 2.26 | 2.22 | 2.25 | 1,084,986 | 347 | 483,902 |