ARAB PHOENIX HOLDINGS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions185
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares451,251
Div0.00
Change0.02
Closing Price0.55
Average Price0.53
P/EN
Value Traded240,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 2.44 | 2.36 | 2.39 | 1,911,214 | 194 | 791,211 |
| 29/11/2007 | 2.44 | 2.39 | 2.39 | 1,166,062 | 143 | 482,305 |
| 28/11/2007 | 2.45 | 2.38 | 2.40 | 187,565 | 157 | 77,647 |
| 27/11/2007 | 2.47 | 2.39 | 2.39 | 425,507 | 192 | 176,355 |
| 26/11/2007 | 2.51 | 2.43 | 2.48 | 855,436 | 353 | 346,868 |
| 25/11/2007 | 2.59 | 2.52 | 2.53 | 363,798 | 197 | 142,433 |
| 22/11/2007 | 2.60 | 2.52 | 2.59 | 708,603 | 320 | 277,214 |
| 21/11/2007 | 2.66 | 2.59 | 2.59 | 355,887 | 171 | 136,080 |
| 19/11/2007 | 2.69 | 2.60 | 2.67 | 1,215,217 | 237 | 460,586 |
| 18/11/2007 | 2.71 | 2.63 | 2.65 | 1,020,356 | 255 | 381,001 |
| 15/11/2007 | 2.73 | 2.65 | 2.67 | 1,801,957 | 240 | 667,131 |
| 14/11/2007 | 2.79 | 2.68 | 2.70 | 1,354,316 | 436 | 493,262 |
| 13/11/2007 | 2.74 | 2.60 | 2.73 | 2,581,449 | 560 | 955,527 |
| 12/11/2007 | 2.65 | 2.58 | 2.65 | 767,053 | 195 | 292,789 |
| 11/11/2007 | 2.68 | 2.58 | 2.65 | 1,480,254 | 327 | 562,297 |
| 08/11/2007 | 2.62 | 2.50 | 2.60 | 4,145,410 | 503 | 1,630,219 |
| 07/11/2007 | 2.66 | 2.55 | 2.59 | 1,859,691 | 417 | 718,056 |
| 06/11/2007 | 2.75 | 2.63 | 2.65 | 932,605 | 298 | 347,423 |
| 05/11/2007 | 2.79 | 2.71 | 2.71 | 1,062,075 | 341 | 388,483 |
| 04/11/2007 | 2.82 | 2.75 | 2.80 | 1,279,486 | 313 | 460,625 |