Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions185

SectorReal Estate

Low Price0.52

Opening Price0.53

No. of Shares451,251

Div0.00

Change0.02

Closing Price0.55

Average Price0.53

P/EN

Value Traded240,441

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2007	2.54	2.51	2.54	1,023,082	294	404,725
01/10/2007	2.52	2.50	2.51	236,940	178	94,682
30/09/2007	2.55	2.50	2.54	1,594,990	299	632,530
27/09/2007	2.54	2.51	2.53	2,334,803	406	923,959
26/09/2007	2.55	2.48	2.53	4,398,783	865	1,736,611
25/09/2007	2.48	2.43	2.45	3,481,834	243	1,422,765
24/09/2007	2.52	2.45	2.45	1,014,146	301	407,179
23/09/2007	2.54	2.48	2.49	2,011,842	491	802,432
20/09/2007	2.47	2.43	2.45	2,427,486	341	990,903
19/09/2007	2.45	2.41	2.44	874,652	333	358,308
18/09/2007	2.45	2.41	2.43	969,545	275	399,095
17/09/2007	2.44	2.35	2.42	1,179,249	247	492,655
16/09/2007	2.40	2.35	2.36	1,690,989	156	710,515
13/09/2007	2.40	2.36	2.39	1,175,612	144	492,642
12/09/2007	2.40	2.37	2.39	507,739	159	211,962
11/09/2007	2.41	2.39	2.41	224,732	207	93,783
10/09/2007	2.45	2.39	2.41	532,607	275	219,840
09/09/2007	2.43	2.41	2.42	424,183	199	174,905
06/09/2007	2.44	2.37	2.44	873,807	199	362,486
05/09/2007	2.43	2.39	2.42	209,679	119	87,308

Download Table