Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions185
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares451,251
Div0.00
Change0.02
Closing Price0.55
Average Price0.53
P/EN
Value Traded240,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 2.83 2.76 2.77 3,700,004 347 1,322,446
31/10/2007 2.83 2.76 2.79 2,035,667 278 730,534
30/10/2007 2.81 2.69 2.80 1,818,849 400 657,742
29/10/2007 2.87 2.72 2.78 2,993,267 525 1,081,537
28/10/2007 2.90 2.83 2.86 2,475,756 442 865,104
25/10/2007 2.92 2.78 2.85 3,636,843 831 1,272,561
24/10/2007 3.04 2.84 2.84 4,265,895 1051 1,464,718
23/10/2007 3.08 2.94 2.99 8,668,468 1783 2,878,050
22/10/2007 3.14 3.01 3.02 10,261,161 2275 3,341,087
21/10/2007 3.17 3.05 3.12 16,306,672 1785 5,234,607
18/10/2007 3.03 2.92 3.03 11,052,136 1775 3,702,724
17/10/2007 2.89 2.75 2.89 10,573,978 1136 3,745,613
16/10/2007 2.76 2.71 2.76 2,703,323 453 987,039
11/10/2007 2.77 2.72 2.74 5,455,428 848 1,989,226
10/10/2007 2.71 2.63 2.70 5,329,926 892 1,990,788
09/10/2007 2.65 2.60 2.64 2,817,836 483 1,070,865
08/10/2007 2.65 2.61 2.62 1,046,211 385 398,906
07/10/2007 2.65 2.61 2.64 4,261,641 739 1,619,514
04/10/2007 2.56 2.51 2.56 1,697,365 370 667,040
03/10/2007 2.56 2.51 2.53 1,107,594 316 438,516
Download Table