Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions185

SectorReal Estate

Low Price0.52

Opening Price0.53

No. of Shares451,251

Div0.00

Change0.02

Closing Price0.55

Average Price0.53

P/EN

Value Traded240,441

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2008	2.28	2.23	2.25	536,757	317	238,654
05/02/2008	2.31	2.23	2.23	1,641,323	537	725,095
04/02/2008	2.32	2.27	2.29	2,082,371	312	907,849
03/02/2008	2.34	2.30	2.32	1,914,039	263	826,826
02/02/2008	2.35	2.31	2.31	382,286	175	164,180
29/01/2008	2.35	2.30	2.31	480,710	182	207,039
28/01/2008	2.42	2.35	2.36	2,060,782	311	867,599
27/01/2008	2.38	2.30	2.38	950,264	290	404,343
24/01/2008	2.33	2.27	2.30	1,082,020	331	470,748
23/01/2008	2.36	2.26	2.31	2,559,953	481	1,104,560
22/01/2008	2.30	2.25	2.25	3,609,287	617	1,596,807
21/01/2008	2.44	2.32	2.36	2,353,083	445	994,435
20/01/2008	2.47	2.43	2.44	1,073,572	282	437,146
17/01/2008	2.50	2.43	2.46	2,413,766	365	986,928
16/01/2008	2.55	2.48	2.50	2,997,291	332	1,191,058
15/01/2008	2.59	2.53	2.55	1,901,399	424	743,214
14/01/2008	2.55	2.51	2.53	1,130,101	233	446,652
13/01/2008	2.57	2.49	2.54	3,519,806	539	1,381,955
09/01/2008	2.55	2.48	2.48	2,022,931	402	807,045
08/01/2008	2.60	2.50	2.53	5,282,988	729	2,070,801

Download Table