Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.13

Last Closing0.14

No. of Transactions8

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares39,980

Div0.00

Change-0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2006	2.89	2.76	2.76	7,235,542	2517	2,570,792
21/08/2006	2.99	2.87	2.90	12,944,659	2968	4,400,003
17/08/2006	2.94	2.83	2.86	12,040,958	3128	4,177,844
16/08/2006	3.05	2.85	2.96	26,231,630	5719	8,812,312
15/08/2006	2.91	2.72	2.91	18,843,818	5458	6,578,464
14/08/2006	2.96	2.68	2.78	26,017,663	5048	9,037,353
13/08/2006	2.82	2.78	2.82	4,290,811	800	1,522,141
10/08/2006	2.69	2.58	2.69	10,729,042	2641	4,022,539
09/08/2006	2.57	2.50	2.57	7,925,957	1488	3,100,981
08/08/2006	2.45	2.37	2.45	10,431,911	2729	4,304,907
07/08/2006	2.37	2.28	2.34	10,018,949	2891	4,264,963
06/08/2006	2.26	2.21	2.26	5,112,956	1387	2,270,333
03/08/2006	2.16	2.12	2.16	4,824,600	2164	2,240,153
02/08/2006	2.15	2.02	2.06	5,436,010	2157	2,593,912
01/08/2006	2.17	2.03	2.11	11,643,880	3190	5,444,322
31/07/2006	2.07	1.98	2.07	7,292,331	2927	3,586,572
30/07/2006	2.00	1.94	1.98	3,278,661	1620	1,653,075
27/07/2006	1.95	1.88	1.93	2,171,754	1025	1,127,757
26/07/2006	1.97	1.87	1.90	2,507,680	1120	1,299,027
25/07/2006	2.05	1.93	1.94	4,458,837	2117	2,228,934

Download Table