Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.14

Last Closing0.13

No. of Transactions4

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares501

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2007	2.20	2.13	2.16	906,687	509	418,379
25/01/2007	2.19	2.14	2.15	1,148,432	471	531,981
24/01/2007	2.22	2.17	2.19	947,849	482	433,245
23/01/2007	2.23	2.14	2.21	1,464,254	676	666,687
22/01/2007	2.21	2.15	2.17	885,504	608	405,940
21/01/2007	2.29	2.18	2.19	3,234,429	1554	1,442,220
18/01/2007	2.25	2.15	2.25	5,996,778	1781	2,714,055
17/01/2007	2.15	2.08	2.15	1,833,094	995	864,861
16/01/2007	2.11	2.05	2.07	685,731	387	329,527
15/01/2007	2.10	2.06	2.06	346,056	360	166,770
14/01/2007	2.14	2.07	2.07	1,074,265	688	510,331
11/01/2007	2.10	2.03	2.09	776,646	556	374,936
10/01/2007	2.06	1.98	2.04	379,787	461	187,872
09/01/2007	2.07	2.01	2.02	356,668	442	175,243
08/01/2007	2.11	2.04	2.04	528,441	480	255,540
07/01/2007	2.12	2.03	2.10	979,061	614	466,935
27/12/2006	2.05	2.01	2.02	779,933	586	383,769
26/12/2006	2.05	1.99	2.00	1,989,076	554	978,728
24/12/2006	2.05	1.96	2.00	1,764,064	691	879,745
21/12/2006	2.08	2.03	2.04	1,010,718	674	492,731

Download Table