Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions5

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares8,940

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded1,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2007	2.30	2.27	2.30	212,615	212	93,084
29/05/2007	2.31	2.28	2.30	764,708	306	332,846
28/05/2007	2.33	2.29	2.29	1,025,289	298	442,945
27/05/2007	2.33	2.29	2.30	964,004	347	416,211
24/05/2007	2.32	2.25	2.29	2,089,660	491	908,839
23/05/2007	2.29	2.26	2.29	570,870	223	250,457
22/05/2007	2.32	2.24	2.30	592,078	361	258,377
21/05/2007	2.36	2.29	2.33	1,331,098	626	573,184
20/05/2007	2.36	2.23	2.35	6,095,276	1627	2,626,683
17/05/2007	2.25	2.22	2.25	922,339	243	413,090
16/05/2007	2.27	2.21	2.25	358,942	252	160,859
15/05/2007	2.29	2.24	2.26	524,960	369	231,498
14/05/2007	2.29	2.25	2.26	277,200	250	122,634
13/05/2007	2.31	2.26	2.26	764,980	399	332,934
10/05/2007	2.29	2.25	2.28	925,504	339	408,569
09/05/2007	2.29	2.26	2.26	282,218	183	123,980
08/05/2007	2.30	2.23	2.29	4,774,213	339	2,134,272
07/05/2007	2.27	2.24	2.27	589,622	392	261,343
06/05/2007	2.30	2.25	2.28	1,347,195	287	590,255
03/05/2007	2.32	2.26	2.30	1,778,799	457	775,633

Download Table