Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.13

Last Closing0.14

No. of Transactions20

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares172,345

Div0.00

Change-0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded22,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2007	2.31	2.27	2.30	2,701,248	709	1,181,524
25/03/2007	2.34	2.28	2.30	5,719,380	791	2,480,084
22/03/2007	2.33	2.28	2.31	4,301,400	1361	1,868,358
21/03/2007	2.31	2.27	2.30	3,782,920	1193	1,647,634
20/03/2007	2.30	2.26	2.29	2,863,281	1214	1,254,560
19/03/2007	2.28	2.23	2.26	3,373,278	1377	1,493,961
18/03/2007	2.21	2.14	2.21	1,900,841	817	867,373
15/03/2007	2.15	2.09	2.11	995,401	499	469,433
14/03/2007	2.15	2.09	2.09	876,185	702	413,046
13/03/2007	2.18	2.14	2.15	1,192,355	451	552,316
12/03/2007	2.18	2.15	2.15	541,524	434	250,294
11/03/2007	2.21	2.15	2.19	1,223,092	638	564,247
08/03/2007	2.21	2.17	2.20	998,246	496	455,973
07/03/2007	2.22	2.18	2.19	496,089	473	225,770
06/03/2007	2.25	2.21	2.21	870,350	483	391,103
05/03/2007	2.25	2.19	2.19	1,410,253	685	637,085
04/03/2007	2.30	2.21	2.23	1,278,299	650	565,899
01/03/2007	2.25	2.21	2.24	864,899	498	388,416
28/02/2007	2.28	2.22	2.24	1,222,502	710	546,521
27/02/2007	2.34	2.27	2.29	1,904,779	910	828,557

Download Table