Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.13

Last Closing0.14

No. of Transactions8

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares39,980

Div0.00

Change-0.01

Closing Price0.13

Average Price0.13

P/EN

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2006	2.15	2.08	2.08	2,338,419	881	1,110,531
18/12/2006	2.13	2.06	2.11	1,061,053	796	503,426
17/12/2006	2.18	2.04	2.05	1,136,118	755	538,905
14/12/2006	2.18	2.11	2.11	1,173,382	758	549,156
13/12/2006	2.22	2.14	2.17	4,690,135	895	2,135,541
12/12/2006	2.26	2.18	2.18	1,447,265	1103	658,205
11/12/2006	2.29	2.21	2.24	3,729,779	828	1,653,647
10/12/2006	2.31	2.21	2.22	4,588,362	854	2,030,543
07/12/2006	2.36	2.25	2.28	1,830,373	829	790,714
06/12/2006	2.34	2.24	2.34	2,356,571	903	1,022,423
05/12/2006	2.30	2.21	2.23	1,272,160	875	563,297
04/12/2006	2.29	2.19	2.24	1,606,604	1313	727,217
03/12/2006	2.44	2.30	2.30	1,831,790	804	785,905
30/11/2006	2.46	2.37	2.42	1,429,748	860	589,089
29/11/2006	2.57	2.41	2.41	6,532,992	1303	2,613,240
28/11/2006	2.52	2.41	2.52	15,976,028	2637	6,375,621
27/11/2006	2.43	2.34	2.40	5,313,291	1339	2,217,859
26/11/2006	2.34	2.27	2.34	2,473,858	804	1,061,887
23/11/2006	2.30	2.21	2.23	1,575,644	996	702,543
22/11/2006	2.37	2.28	2.29	3,440,481	763	1,479,571

Download Table