Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.14

Last Closing0.13

No. of Transactions4

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares501

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2006	2.47	2.37	2.40	2,933,521	939	1,206,660
19/09/2006	2.59	2.43	2.43	3,709,838	1273	1,492,004
18/09/2006	2.55	2.43	2.55	4,216,334	1773	1,681,501
17/09/2006	2.61	2.42	2.43	3,935,718	1715	1,568,284
14/09/2006	2.58	2.49	2.54	3,609,576	1487	1,425,159
13/09/2006	2.58	2.50	2.51	2,965,173	1499	1,176,658
12/09/2006	2.67	2.58	2.60	2,364,491	1270	905,052
11/09/2006	2.67	2.56	2.66	4,835,068	1857	1,854,610
10/09/2006	2.86	2.69	2.69	6,113,158	2134	2,226,306
07/09/2006	2.88	2.81	2.83	3,075,387	1064	1,081,731
06/09/2006	2.89	2.79	2.84	3,585,452	1140	1,260,366
05/09/2006	2.94	2.82	2.84	6,774,288	1948	2,356,007
04/09/2006	3.05	2.89	2.93	15,361,270	3917	5,146,560
03/09/2006	3.03	2.94	3.02	16,870,689	5497	5,630,537
31/08/2006	2.92	2.83	2.90	9,634,291	3208	3,343,864
30/08/2006	2.89	2.75	2.80	6,531,641	1511	2,299,310
29/08/2006	2.92	2.80	2.80	6,419,398	1896	2,236,412
28/08/2006	2.91	2.80	2.90	9,879,123	2567	3,438,666
27/08/2006	2.92	2.83	2.85	12,645,019	2614	4,389,637
24/08/2006	2.85	2.76	2.81	8,172,474	2148	2,909,229

Download Table