Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.05

Last Closing1.04

No. of Transactions38

SectorReal Estate

Low Price1.02

Opening Price1.03

No. of Shares218,286

Div0.00

Change-0.01

Closing Price1.03

Average Price1.03

P/EN

Value Traded225,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2009	0.82	0.79	0.82	2,523,470	958	3,101,751
11/02/2009	0.79	0.77	0.79	1,802,476	641	2,299,196
10/02/2009	0.76	0.74	0.76	1,885,801	704	2,495,161
09/02/2009	0.73	0.69	0.73	2,176,336	574	3,073,014
08/02/2009	0.70	0.67	0.70	158,964	187	232,792
05/02/2009	0.70	0.67	0.67	156,281	151	227,344
04/02/2009	0.70	0.67	0.69	401,903	278	586,176
03/02/2009	0.69	0.66	0.69	399,961	296	591,800
02/02/2009	0.72	0.69	0.69	868,271	382	1,242,077
01/02/2009	0.74	0.72	0.72	581,478	262	797,712
29/01/2009	0.74	0.72	0.73	501,815	279	688,531
28/01/2009	0.75	0.72	0.73	721,851	606	986,294
27/01/2009	0.72	0.70	0.72	759,196	359	1,055,594
26/01/2009	0.69	0.68	0.69	179,348	114	259,925
25/01/2009	0.66	0.64	0.66	364,818	286	554,740
22/01/2009	0.65	0.62	0.63	1,027,838	576	1,642,054
21/01/2009	0.66	0.65	0.65	336,994	312	518,319
20/01/2009	0.70	0.67	0.68	561,291	347	831,124
19/01/2009	0.71	0.69	0.70	507,819	344	725,735
18/01/2009	0.74	0.72	0.72	399,251	248	552,177

Download Table