Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.14

Last Closing0.13

No. of Transactions4

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares501

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2006	2.37	2.28	2.29	3,440,481	763	1,479,571
21/11/2006	2.35	2.26	2.32	2,082,665	879	901,364
20/11/2006	2.38	2.25	2.28	4,272,540	1604	1,877,076
19/11/2006	2.44	2.36	2.36	1,174,846	774	490,439
16/11/2006	2.48	2.41	2.41	2,089,776	764	853,325
15/11/2006	2.65	2.46	2.46	5,756,938	1661	2,221,194
14/11/2006	2.59	2.49	2.59	9,442,216	2134	3,725,500
13/11/2006	2.61	2.48	2.52	4,664,449	1668	1,841,238
09/11/2006	2.61	2.52	2.57	10,413,089	2554	4,055,940
08/11/2006	2.52	2.35	2.52	6,658,716	1875	2,707,965
07/11/2006	2.43	2.34	2.41	5,365,162	1496	2,230,888
06/11/2006	2.32	2.21	2.32	3,244,946	1361	1,429,751
05/11/2006	2.30	2.21	2.21	2,093,531	1079	936,887
02/11/2006	2.33	2.22	2.32	2,139,860	1268	940,631
01/11/2006	2.39	2.29	2.30	1,554,392	758	669,734
31/10/2006	2.40	2.32	2.39	1,050,447	566	442,931
30/10/2006	2.43	2.29	2.35	1,600,946	884	679,444
29/10/2006	2.48	2.36	2.39	1,302,742	567	538,071
22/10/2006	2.49	2.40	2.46	2,343,889	722	952,211
19/10/2006	2.52	2.39	2.40	4,006,555	1180	1,632,300

Download Table