Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions22

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares6,615

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded5,425

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2016	0.47	0.46	0.47	7,112	24	15,450
28/08/2016	0.47	0.46	0.47	34,621	53	75,224
25/08/2016	0.48	0.47	0.48	15,675	22	33,346
24/08/2016	0.48	0.47	0.48	3,590	13	7,634
23/08/2016	0.48	0.47	0.48	5,898	19	12,549
22/08/2016	0.48	0.47	0.48	4,377	22	9,128
21/08/2016	0.48	0.46	0.48	2,255	16	4,804
18/08/2016	0.48	0.47	0.48	2,092	7	4,450
17/08/2016	0.48	0.47	0.48	9,629	30	20,265
16/08/2016	0.48	0.47	0.48	18,629	38	39,604
15/08/2016	0.49	0.47	0.49	5,383	8	11,420
14/08/2016	0.49	0.48	0.48	17,129	26	35,602
11/08/2016	0.50	0.48	0.50	37,824	72	77,421
10/08/2016	0.49	0.47	0.49	6,893	23	14,352
09/08/2016	0.49	0.46	0.49	14,192	23	29,776
08/08/2016	0.48	0.47	0.47	6,065	18	12,886
07/08/2016	0.48	0.47	0.48	8,782	23	18,642
04/08/2016	0.48	0.47	0.48	882	10	1,843
03/08/2016	0.48	0.47	0.48	5,764	14	12,053
02/08/2016	0.49	0.48	0.48	1,659	7	3,450

Download Table