Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions22

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares6,615

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded5,425

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2016	0.51	0.51	0.51	255	2	500
30/11/2016	0.52	0.51	0.51	52,334	35	102,610
29/11/2016	0.52	0.51	0.52	68,065	40	133,455
28/11/2016	0.52	0.51	0.52	17,324	13	33,921
27/11/2016	0.53	0.52	0.52	24,364	21	46,178
24/11/2016	0.54	0.52	0.54	155,073	90	292,638
23/11/2016	0.53	0.52	0.53	18,828	20	36,200
22/11/2016	0.53	0.52	0.53	29,322	24	56,100
21/11/2016	0.53	0.52	0.53	4,796	21	9,216
20/11/2016	0.53	0.51	0.53	93,759	48	180,295
17/11/2016	0.52	0.51	0.52	72,852	47	141,456
16/11/2016	0.53	0.51	0.52	32,882	33	63,275
15/11/2016	0.53	0.52	0.53	75,288	46	142,430
14/11/2016	0.54	0.52	0.54	263,038	137	502,305
13/11/2016	0.54	0.52	0.54	252,430	137	472,591
10/11/2016	0.52	0.51	0.52	23,755	40	46,570
09/11/2016	0.52	0.51	0.52	14,960	26	29,312
08/11/2016	0.52	0.50	0.52	30,195	38	59,199
07/11/2016	0.51	0.50	0.51	1,815	6	3,560
06/11/2016	0.51	0.50	0.51	19,503	23	38,662

Download Table