Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions22

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares6,615

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded5,425

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2016	0.52	0.51	0.52	4,167	12	8,139
02/11/2016	0.52	0.51	0.52	97,552	60	190,302
01/11/2016	0.55	0.53	0.53	171,621	110	318,972
31/10/2016	0.53	0.50	0.53	117,644	123	224,079
30/10/2016	0.51	0.49	0.51	16,818	16	34,130
27/10/2016	0.51	0.49	0.51	1,921	6	3,840
26/10/2016	0.51	0.49	0.51	15,068	23	30,121
25/10/2016	0.51	0.49	0.51	10,034	21	20,192
24/10/2016	0.51	0.49	0.50	2,740	15	5,562
23/10/2016	0.51	0.50	0.51	10,589	18	21,146
20/10/2016	0.52	0.50	0.51	55,820	70	109,496
19/10/2016	0.52	0.50	0.52	5,985	15	11,750
18/10/2016	0.51	0.50	0.51	37,192	24	72,930
17/10/2016	0.51	0.50	0.51	5,668	19	11,267
16/10/2016	0.53	0.51	0.52	19,967	23	38,480
13/10/2016	0.52	0.50	0.52	85,884	99	166,940
12/10/2016	0.50	0.48	0.50	87,004	72	174,775
11/10/2016	0.48	0.47	0.48	5,787	8	12,300
10/10/2016	0.48	0.47	0.48	3,951	10	8,400
09/10/2016	0.48	0.47	0.48	6,873	13	14,600

Download Table