Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions22

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares6,615

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded5,425

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2017	0.48	0.45	0.48	51,921	78	112,000
27/02/2017	0.48	0.47	0.47	93,151	82	198,182
26/02/2017	0.49	0.48	0.49	11,097	15	22,967
23/02/2017	0.49	0.48	0.49	16,200	17	33,734
22/02/2017	0.49	0.47	0.49	10,747	10	22,700
21/02/2017	0.49	0.48	0.49	38,547	39	80,300
20/02/2017	0.50	0.49	0.49	24,805	13	50,524
19/02/2017	0.50	0.49	0.50	22,234	33	45,368
16/02/2017	0.49	0.48	0.49	3,845	14	8,006
15/02/2017	0.49	0.48	0.49	2,642	22	5,500
14/02/2017	0.49	0.48	0.49	2,633	7	5,480
13/02/2017	0.49	0.48	0.49	9,721	16	20,250
12/02/2017	0.49	0.48	0.49	23,188	29	48,271
09/02/2017	0.50	0.49	0.49	27,465	13	56,050
08/02/2017	0.50	0.49	0.50	6,275	13	12,802
07/02/2017	0.50	0.49	0.50	4,445	12	9,058
06/02/2017	0.50	0.49	0.50	12,768	13	26,050
05/02/2017	0.50	0.49	0.50	4,094	15	8,204
02/02/2017	0.50	0.50	0.50	25,150	19	50,300
01/02/2017	0.50	0.49	0.50	28,580	21	57,302

Download Table