Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2017	0.46	0.44	0.46	8,555	24	19,199
02/07/2017	0.46	0.45	0.46	1,313	12	2,915
29/06/2017	0.46	0.44	0.46	1,796	6	4,035
22/06/2017	0.46	0.44	0.46	522	6	1,160
21/06/2017	0.46	0.44	0.46	13,474	14	30,500
20/06/2017	0.46	0.45	0.46	617	8	1,370
19/06/2017	0.46	0.45	0.46	614	6	1,363
18/06/2017	0.46	0.45	0.46	3,408	12	7,566
15/06/2017	0.46	0.45	0.46	716	4	1,589
14/06/2017	0.46	0.45	0.46	7,039	7	15,637
13/06/2017	0.46	0.45	0.46	9,752	14	21,670
12/06/2017	0.46	0.45	0.46	5,315	9	11,808
11/06/2017	0.46	0.45	0.46	5,259	8	11,682
07/06/2017	0.46	0.45	0.46	76,459	10	169,904
06/06/2017	0.46	0.45	0.46	302	4	666
05/06/2017	0.46	0.45	0.45	1,261	6	2,800
04/06/2017	0.45	0.45	0.45	360	2	800
01/06/2017	0.46	0.45	0.46	580	4	1,288
31/05/2017	0.46	0.45	0.46	9,314	22	20,691
30/05/2017	0.46	0.45	0.46	8,563	17	19,004

Download Table