Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	0.47	0.46	0.47	39,553	30	85,980
24/04/2017	0.47	0.46	0.47	3,802	10	8,248
23/04/2017	0.47	0.46	0.47	18,948	30	41,150
20/04/2017	0.47	0.46	0.47	7,294	16	15,850
19/04/2017	0.48	0.46	0.47	2,091	10	4,490
18/04/2017	0.48	0.46	0.48	9,072	27	19,321
17/04/2017	0.48	0.47	0.48	8,448	25	17,606
16/04/2017	0.48	0.46	0.48	55,411	62	117,771
13/04/2017	0.47	0.46	0.47	17,233	14	37,450
12/04/2017	0.47	0.45	0.47	20,772	15	45,215
11/04/2017	0.47	0.45	0.47	12,890	16	28,025
10/04/2017	0.47	0.45	0.47	23,734	22	51,603
09/04/2017	0.46	0.45	0.46	66,107	36	146,364
06/04/2017	0.47	0.46	0.46	8,584	21	18,660
05/04/2017	0.47	0.46	0.47	4,997	14	10,770
04/04/2017	0.47	0.45	0.47	11,109	11	24,152
03/04/2017	0.46	0.45	0.46	4,197	9	9,168
02/04/2017	0.47	0.46	0.47	8,832	13	19,173
30/03/2017	0.46	0.45	0.46	44,598	36	97,057
29/03/2017	0.46	0.45	0.46	32,765	31	72,800

Download Table