Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2017	0.44	0.43	0.43	50,942	34	117,726
30/08/2017	0.44	0.43	0.44	13,743	21	31,241
29/08/2017	0.44	0.43	0.43	21,954	30	50,102
28/08/2017	0.45	0.44	0.45	96,044	89	217,181
27/08/2017	0.44	0.42	0.44	86,868	88	202,206
24/08/2017	0.44	0.43	0.43	18,688	23	43,198
23/08/2017	0.44	0.42	0.44	8,723	20	20,204
22/08/2017	0.44	0.43	0.44	50,145	38	115,506
21/08/2017	0.44	0.43	0.43	40,215	37	92,691
20/08/2017	0.44	0.43	0.43	29,715	23	67,944
17/08/2017	0.44	0.43	0.43	2,490	6	5,786
16/08/2017	0.44	0.43	0.44	7,566	7	17,201
14/08/2017	0.44	0.44	0.44	4,400	9	10,000
13/08/2017	0.44	0.44	0.44	15,346	23	34,878
10/08/2017	0.44	0.43	0.43	14,609	29	33,210
09/08/2017	0.44	0.43	0.43	24,252	29	56,153
08/08/2017	0.43	0.43	0.43	15,818	16	36,785
07/08/2017	0.44	0.43	0.43	8,550	17	19,616
03/08/2017	0.44	0.43	0.44	646	9	1,493
02/08/2017	0.44	0.43	0.44	1,305	3	3,009

Download Table