Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.41	0.41	0.41	4,142	10	10,102
02/11/2017	0.41	0.41	0.41	5,154	10	12,571
31/10/2017	0.41	0.41	0.41	26,737	22	65,211
30/10/2017	0.41	0.41	0.41	17,009	18	41,486
29/10/2017	0.42	0.41	0.42	5,050	10	12,058
26/10/2017	0.42	0.42	0.42	2,357	10	5,612
25/10/2017	0.42	0.42	0.42	3,719	9	8,855
24/10/2017	0.42	0.42	0.42	12,415	23	29,560
23/10/2017	0.42	0.42	0.42	1,484	10	3,534
22/10/2017	0.42	0.42	0.42	8,088	19	19,256
19/10/2017	0.42	0.42	0.42	463	3	1,102
18/10/2017	0.42	0.42	0.42	24,362	13	58,005
17/10/2017	0.43	0.42	0.42	12,755	23	30,364
16/10/2017	0.43	0.42	0.43	1,681	6	3,912
15/10/2017	0.44	0.43	0.43	3,494	10	8,100
12/10/2017	0.44	0.42	0.44	45,432	80	105,659
11/10/2017	0.43	0.42	0.43	27,857	28	66,195
10/10/2017	0.43	0.42	0.43	9,956	47	23,322
09/10/2017	0.43	0.42	0.42	9,541	7	22,550
08/10/2017	0.42	0.42	0.42	18,752	25	44,648

Download Table