Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2018	0.40	0.40	0.40	12,291	14	30,727
07/03/2018	0.40	0.40	0.40	1,360	7	3,400
06/03/2018	0.40	0.39	0.40	15,693	27	39,305
05/03/2018	0.39	0.39	0.39	16,168	25	41,457
01/03/2018	0.39	0.39	0.39	3,943	9	10,110
28/02/2018	0.40	0.39	0.40	7,720	8	19,302
27/02/2018	0.40	0.40	0.40	400	2	1,000
26/02/2018	0.40	0.40	0.40	6,359	5	15,898
25/02/2018	0.41	0.40	0.41	22,978	21	56,206
22/02/2018	0.40	0.39	0.40	53,904	23	134,810
21/02/2018	0.39	0.39	0.39	1,271	2	3,260
20/02/2018	0.39	0.39	0.39	19,121	17	49,028
19/02/2018	0.40	0.39	0.39	13,776	24	35,314
18/02/2018	0.40	0.39	0.39	12,453	10	31,828
15/02/2018	0.39	0.39	0.39	30	1	78
14/02/2018	0.40	0.39	0.39	12,564	24	32,151
13/02/2018	0.39	0.39	0.39	3,335	8	8,550
12/02/2018	0.40	0.39	0.39	1,439	3	3,599
11/02/2018	0.40	0.40	0.40	3,800	9	9,500
08/02/2018	0.40	0.39	0.40	22,295	28	55,851

Download Table