Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2018	0.40	0.39	0.40	3,091	12	7,896
04/04/2018	0.40	0.39	0.40	2,309	8	5,778
03/04/2018	0.40	0.40	0.40	1,000	4	2,500
02/04/2018	0.40	0.40	0.40	12,149	9	30,372
01/04/2018	0.40	0.39	0.40	9,768	15	24,426
29/03/2018	0.40	0.39	0.40	16,962	27	42,595
28/03/2018	0.41	0.40	0.40	5,036	10	12,585
27/03/2018	0.41	0.41	0.41	9,492	12	23,150
26/03/2018	0.41	0.40	0.40	34,901	37	85,668
25/03/2018	0.41	0.40	0.41	27,843	14	69,602
22/03/2018	0.41	0.40	0.41	10,778	20	26,935
21/03/2018	0.41	0.41	0.41	1,533	4	3,740
20/03/2018	0.40	0.40	0.40	6,593	10	16,482
19/03/2018	0.40	0.40	0.40	9,398	15	23,494
18/03/2018	0.40	0.40	0.40	2,041	6	5,102
15/03/2018	0.40	0.40	0.40	13,736	24	34,340
14/03/2018	0.40	0.40	0.40	10,398	25	25,995
13/03/2018	0.40	0.39	0.40	3,414	8	8,550
12/03/2018	0.41	0.40	0.40	30,198	23	75,482
11/03/2018	0.40	0.40	0.40	5,205	3	13,013

Download Table