Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2017	0.41	0.41	0.41	9,840	13	24,000
04/12/2017	0.41	0.41	0.41	918	3	2,240
03/12/2017	0.41	0.41	0.41	2,977	8	7,260
29/11/2017	0.41	0.40	0.41	3,327	14	8,118
28/11/2017	0.41	0.40	0.41	4,504	8	11,000
27/11/2017	0.41	0.40	0.40	6,711	11	16,775
26/11/2017	0.41	0.40	0.41	27,188	26	67,838
23/11/2017	0.41	0.40	0.41	2,526	8	6,163
22/11/2017	0.41	0.41	0.41	169	2	413
21/11/2017	0.41	0.40	0.40	14,402	21	35,129
20/11/2017	0.41	0.40	0.40	1,400	5	3,417
19/11/2017	0.40	0.40	0.40	400	2	1,000
15/11/2017	0.40	0.40	0.40	302	7	756
14/11/2017	0.40	0.40	0.40	3,641	12	9,102
13/11/2017	0.41	0.40	0.41	1,641	4	4,101
12/11/2017	0.41	0.40	0.41	82	2	202
09/11/2017	0.40	0.40	0.40	3,977	10	9,943
08/11/2017	0.41	0.40	0.40	14,787	23	36,964
07/11/2017	0.41	0.40	0.41	1,855	8	4,606
06/11/2017	0.41	0.41	0.41	2,139	4	5,217

Download Table