Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2017	0.43	0.41	0.42	29,055	105	69,316
04/10/2017	0.42	0.41	0.42	2,249	5	5,474
03/10/2017	0.42	0.42	0.42	2,565	9	6,106
02/10/2017	0.42	0.41	0.42	10,322	29	24,616
01/10/2017	0.43	0.42	0.42	24,050	25	57,143
28/09/2017	0.43	0.42	0.42	9,473	18	22,310
27/09/2017	0.43	0.42	0.43	39,463	30	91,781
25/09/2017	0.43	0.42	0.42	21,776	23	51,815
24/09/2017	0.43	0.42	0.43	13,718	17	32,632
20/09/2017	0.43	0.42	0.43	4,941	11	11,700
19/09/2017	0.43	0.42	0.43	1,539	4	3,625
18/09/2017	0.43	0.42	0.43	6,599	11	15,668
17/09/2017	0.43	0.42	0.43	7,330	19	17,317
14/09/2017	0.43	0.42	0.43	4,630	18	10,778
13/09/2017	0.43	0.43	0.43	26,489	24	61,602
12/09/2017	0.43	0.43	0.43	3,440	3	8,000
11/09/2017	0.44	0.43	0.44	51,777	24	120,384
10/09/2017	0.44	0.44	0.44	17,006	20	38,650
07/09/2017	0.44	0.43	0.43	58,911	43	133,903
06/09/2017	0.44	0.44	0.44	477	5	1,084

Download Table