Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	0.44	0.43	0.44	1,244	3	2,890
31/07/2017	0.44	0.43	0.44	3,985	18	9,232
30/07/2017	0.45	0.43	0.44	8,971	12	20,555
27/07/2017	0.45	0.43	0.45	23,559	12	53,596
26/07/2017	0.44	0.43	0.44	3,543	10	8,234
25/07/2017	0.44	0.43	0.44	130	5	300
24/07/2017	0.45	0.44	0.45	48	2	110
23/07/2017	0.45	0.43	0.45	489	4	1,110
20/07/2017	0.45	0.44	0.45	7,042	14	16,000
19/07/2017	0.45	0.44	0.45	10,158	26	23,080
17/07/2017	0.44	0.44	0.44	6,693	15	15,212
16/07/2017	0.45	0.44	0.44	5,728	9	12,756
13/07/2017	0.45	0.44	0.45	26,656	28	60,574
12/07/2017	0.45	0.44	0.45	27,334	35	61,955
11/07/2017	0.45	0.44	0.45	1,771	3	4,000
10/07/2017	0.45	0.44	0.45	138	2	311
09/07/2017	0.45	0.44	0.45	8,945	5	20,100
06/07/2017	0.46	0.45	0.45	5,184	7	11,520
05/07/2017	0.46	0.44	0.46	3,184	17	7,080
04/07/2017	0.46	0.44	0.46	1,315	10	2,926

Download Table