Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2018	0.36	0.36	0.36	2,250	3	6,250
06/06/2018	0.36	0.36	0.36	840	7	2,332
05/06/2018	0.37	0.36	0.36	16,277	10	45,200
04/06/2018	0.36	0.36	0.36	17,495	13	48,598
03/06/2018	0.37	0.36	0.36	12,026	23	33,402
31/05/2018	0.37	0.37	0.37	370	3	1,000
29/05/2018	0.37	0.37	0.37	3,145	6	8,500
28/05/2018	0.38	0.37	0.38	2,059	4	5,552
27/05/2018	0.38	0.37	0.38	3,750	5	10,000
24/05/2018	0.37	0.37	0.37	1,850	5	5,000
23/05/2018	0.37	0.37	0.37	4,329	9	11,700
22/05/2018	0.38	0.37	0.37	9,634	17	26,031
21/05/2018	0.37	0.37	0.37	3,793	8	10,250
20/05/2018	0.37	0.36	0.37	4,438	9	12,000
17/05/2018	0.37	0.36	0.37	498	9	1,368
16/05/2018	0.37	0.37	0.37	16,553	18	44,737
15/05/2018	0.38	0.37	0.38	25,256	34	68,001
14/05/2018	0.38	0.37	0.38	9,436	25	25,463
13/05/2018	0.38	0.37	0.38	214,089	79	576,950
10/05/2018	0.38	0.37	0.38	27,131	35	73,250

Download Table