Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2018	0.34	0.33	0.33	16,181	16	49,020
13/09/2018	0.34	0.33	0.34	34	2	100
12/09/2018	0.34	0.33	0.34	31,009	17	93,951
10/09/2018	0.34	0.33	0.34	5,045	3	15,250
09/09/2018	0.34	0.33	0.34	4,532	9	13,409
06/09/2018	0.34	0.33	0.34	7,867	22	23,146
05/09/2018	0.34	0.33	0.34	16,431	23	49,790
04/09/2018	0.33	0.32	0.33	20,562	20	62,570
03/09/2018	0.34	0.33	0.33	3,321	9	10,060
02/09/2018	0.34	0.33	0.34	7,194	12	21,800
30/08/2018	0.34	0.33	0.34	1,084	3	3,280
29/08/2018	0.34	0.32	0.34	2,098	8	6,472
28/08/2018	0.34	0.33	0.33	3,039	9	9,205
27/08/2018	0.34	0.33	0.34	1,535	4	4,650
26/08/2018	0.34	0.33	0.34	67	2	200
19/08/2018	0.34	0.33	0.34	42,946	52	130,109
16/08/2018	0.34	0.33	0.34	119	2	352
15/08/2018	0.34	0.33	0.34	2,797	9	8,295
14/08/2018	0.34	0.33	0.34	1,387	10	4,104
13/08/2018	0.34	0.34	0.34	3,927	13	11,550

Download Table