Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2018	0.35	0.34	0.34	2,373	8	6,905
13/11/2018	0.35	0.35	0.35	175	1	500
12/11/2018	0.35	0.35	0.35	6,017	11	17,192
11/11/2018	0.35	0.35	0.35	5,222	9	14,920
08/11/2018	0.36	0.35	0.35	1,034	4	2,930
07/11/2018	0.35	0.35	0.35	11,618	18	33,194
06/11/2018	0.35	0.34	0.35	4,768	11	13,724
05/11/2018	0.35	0.35	0.35	175	1	500
04/11/2018	0.35	0.34	0.34	520	3	1,501
01/11/2018	0.35	0.35	0.35	16,462	22	47,035
31/10/2018	0.36	0.35	0.35	30,795	54	87,950
30/10/2018	0.37	0.36	0.36	96,678	88	264,346
29/10/2018	0.36	0.35	0.36	95,851	80	269,444
28/10/2018	0.35	0.34	0.35	8,298	9	24,400
25/10/2018	0.34	0.34	0.34	20,318	28	59,760
24/10/2018	0.33	0.33	0.33	2,310	7	7,000
23/10/2018	0.33	0.33	0.33	2,640	2	8,000
22/10/2018	0.33	0.33	0.33	825	5	2,500
21/10/2018	0.34	0.33	0.33	9,864	31	29,884
18/10/2018	0.34	0.33	0.34	394	4	1,190

Download Table