Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2019	0.36	0.35	0.35	21,417	28	61,155
13/03/2019	0.35	0.35	0.35	18,181	26	51,946
12/03/2019	0.35	0.34	0.35	125,075	132	357,502
11/03/2019	0.34	0.34	0.34	4,485	10	13,190
10/03/2019	0.33	0.33	0.33	6,162	5	18,674
07/03/2019	0.33	0.32	0.32	3,242	6	10,127
06/03/2019	0.33	0.32	0.33	4,018	12	12,327
05/03/2019	0.33	0.32	0.32	7,537	12	23,539
04/03/2019	0.32	0.32	0.32	475	2	1,485
03/03/2019	0.33	0.32	0.33	747	7	2,324
27/02/2019	0.33	0.32	0.33	5,941	13	18,190
26/02/2019	0.33	0.33	0.33	11,317	23	34,294
25/02/2019	0.34	0.33	0.34	9,996	26	30,274
24/02/2019	0.33	0.32	0.33	22,812	32	69,178
21/02/2019	0.33	0.32	0.33	10,302	22	31,705
20/02/2019	0.32	0.31	0.32	15,754	39	49,234
19/02/2019	0.31	0.30	0.31	10,794	19	34,915
18/02/2019	0.31	0.30	0.30	12,138	22	40,250
17/02/2019	0.31	0.30	0.30	11,432	15	37,510
14/02/2019	0.32	0.31	0.31	10,994	23	35,251

Download Table