Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	0.30	0.29	0.30	3,168	8	10,632
13/12/2018	0.30	0.29	0.30	5,526	9	18,946
12/12/2018	0.30	0.29	0.29	4,383	14	15,100
11/12/2018	0.30	0.29	0.29	12,681	9	43,450
10/12/2018	0.31	0.30	0.30	6,123	13	20,176
09/12/2018	0.31	0.30	0.31	8,741	28	28,270
06/12/2018	0.31	0.30	0.31	30,167	30	100,115
05/12/2018	0.31	0.30	0.31	48,539	44	160,297
04/12/2018	0.31	0.31	0.31	23,492	20	75,780
03/12/2018	0.32	0.32	0.32	2,118	11	6,620
02/12/2018	0.31	0.31	0.31	558	3	1,800
29/11/2018	0.32	0.31	0.31	10,280	25	33,068
28/11/2018	0.32	0.32	0.32	15,984	22	49,950
26/11/2018	0.32	0.32	0.32	3,549	12	11,092
25/11/2018	0.33	0.33	0.33	8	1	25
22/11/2018	0.33	0.33	0.33	13,825	23	41,894
21/11/2018	0.33	0.33	0.33	19,223	10	58,250
19/11/2018	0.34	0.34	0.34	9,370	11	27,560
18/11/2018	0.34	0.34	0.34	19,856	17	58,401
15/11/2018	0.34	0.34	0.34	24,732	16	72,740

Download Table