Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2018	0.34	0.33	0.34	2,146	7	6,489
16/10/2018	0.34	0.33	0.34	10,166	13	30,753
15/10/2018	0.35	0.33	0.34	12,176	11	35,809
11/10/2018	0.34	0.34	0.34	29,478	13	86,700
10/10/2018	0.34	0.34	0.34	3,689	11	10,850
09/10/2018	0.34	0.34	0.34	44,517	42	130,932
08/10/2018	0.34	0.33	0.34	15,479	19	46,864
07/10/2018	0.33	0.32	0.33	13,311	18	40,700
04/10/2018	0.33	0.32	0.33	2,241	12	6,820
02/10/2018	0.33	0.32	0.33	3,395	7	10,590
01/10/2018	0.33	0.32	0.33	8,230	8	25,400
30/09/2018	0.33	0.32	0.32	8,667	13	27,069
27/09/2018	0.33	0.32	0.33	1,414	4	4,300
26/09/2018	0.33	0.32	0.33	3,553	9	11,100
25/09/2018	0.33	0.32	0.33	6,408	14	19,852
24/09/2018	0.33	0.32	0.33	20,113	17	61,014
23/09/2018	0.33	0.33	0.33	1,980	3	6,000
20/09/2018	0.33	0.33	0.33	14,147	11	42,869
19/09/2018	0.33	0.33	0.33	7,771	13	23,549
18/09/2018	0.33	0.33	0.33	2,042	5	6,189

Download Table