Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2019	0.33	0.32	0.32	14,532	22	45,320
12/02/2019	0.34	0.33	0.33	3,779	14	11,450
11/02/2019	0.33	0.33	0.33	6,755	15	20,469
10/02/2019	0.34	0.33	0.34	18,605	36	56,324
07/02/2019	0.33	0.32	0.33	180	4	550
06/02/2019	0.32	0.31	0.32	9,347	33	29,425
05/02/2019	0.31	0.31	0.31	576	6	1,857
04/02/2019	0.32	0.31	0.32	520	6	1,650
03/02/2019	0.31	0.30	0.31	16,195	39	52,296
31/01/2019	0.30	0.30	0.30	5,519	17	18,396
30/01/2019	0.30	0.30	0.30	1,493	10	4,976
29/01/2019	0.30	0.30	0.30	2,581	5	8,602
28/01/2019	0.30	0.30	0.30	2,865	12	9,550
27/01/2019	0.30	0.30	0.30	3,077	9	10,258
24/01/2019	0.31	0.30	0.30	2,365	8	7,866
23/01/2019	0.31	0.30	0.31	2,716	3	9,050
22/01/2019	0.31	0.30	0.30	3,360	11	11,200
21/01/2019	0.31	0.30	0.30	3,585	11	11,943
20/01/2019	0.30	0.30	0.30	2,941	8	9,802
16/01/2019	0.31	0.30	0.31	4,655	5	15,500

Download Table