Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2019	0.30	0.30	0.30	1,560	4	5,200
14/01/2019	0.31	0.30	0.31	288	6	952
13/01/2019	0.31	0.30	0.31	2,911	6	9,700
10/01/2019	0.31	0.30	0.31	5,198	13	17,320
09/01/2019	0.31	0.30	0.31	647	5	2,130
08/01/2019	0.31	0.30	0.31	5,901	15	19,665
07/01/2019	0.31	0.30	0.31	2,263	8	7,500
06/01/2019	0.31	0.31	0.31	2,232	7	7,200
03/01/2019	0.31	0.30	0.31	9,362	14	30,778
02/01/2019	0.30	0.30	0.30	450	2	1,500
31/12/2018	0.30	0.29	0.29	9,195	11	31,700
30/12/2018	0.30	0.29	0.30	438	4	1,500
27/12/2018	0.30	0.29	0.30	7,867	14	27,120
26/12/2018	0.30	0.29	0.29	2,275	6	7,843
24/12/2018	0.30	0.29	0.30	3,734	10	12,860
23/12/2018	0.29	0.29	0.29	2,419	8	8,342
20/12/2018	0.30	0.29	0.30	5,225	11	18,000
19/12/2018	0.30	0.29	0.30	6,084	15	20,891
18/12/2018	0.30	0.30	0.30	6,693	16	22,309
17/12/2018	0.30	0.29	0.30	1,154	6	3,964

Download Table