Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2010	0.49	0.49	0.49	4,165	11	8,500
22/09/2010	0.50	0.48	0.48	13,934	29	28,508
21/09/2010	0.51	0.50	0.50	5,740	15	11,400
20/09/2010	0.51	0.49	0.50	83,296	22	166,609
19/09/2010	0.51	0.50	0.50	9,536	23	18,717
16/09/2010	0.50	0.49	0.50	6,645	35	13,367
15/09/2010	0.50	0.49	0.49	7,253	17	14,800
14/09/2010	0.51	0.50	0.50	7,767	30	15,524
13/09/2010	0.51	0.50	0.51	9,396	39	18,454
08/09/2010	0.51	0.49	0.49	7,370	22	14,830
07/09/2010	0.50	0.49	0.50	992	6	2,000
06/09/2010	0.49	0.49	0.49	2,940	7	6,000
05/09/2010	0.50	0.49	0.50	11,366	18	22,741
02/09/2010	0.50	0.48	0.50	33,204	47	68,452
01/09/2010	0.48	0.46	0.48	6,252	15	13,332
31/08/2010	0.47	0.46	0.46	10,421	33	22,285
30/08/2010	0.47	0.46	0.47	13,386	18	28,541
29/08/2010	0.47	0.45	0.47	9,108	20	19,600
26/08/2010	0.46	0.45	0.46	1,027	6	2,280
25/08/2010	0.45	0.44	0.45	944	3	2,100

Download Table